قیمت لحظه‌ای ارزهای دیجیتال

قیمت ۱۰۰ ارز دیجیتال برتر بازار بر اساس ارزش بازار، به دلار آمریکا؛ این صفحه هر دقیقه به‌روز می‌شود.

جستجوی ارز

#	ارز	قیمت (دلار)	تغییر ۲۴ ساعت	بیشترین / کمترین ۲۴ ساعت	حجم ۲۴ ساعت	ارزش بازار
۱	BitcoinBTC	$83,142	+0.90٪	$84,074 / $81,018	$32.35B	$1.67T
۲	EthereumETH	$2,503	−0.05٪	$2,535 / $2,411	$14.73B	$305.74B
۳	TetherUSDT	$0.9993	+0.01٪	$0.9994 / $0.999	$62.66B	$184.06B
۴	BNBBNB	$741.59	−0.16٪	$747.49 / $722.58	$800.98M	$98.76B
۵	XRPXRP	$1.37	+0.50٪	$1.38 / $1.31	$2.20B	$86.29B
۶	USDCUSDC	$0.9998	+0.01٪	$1 / $0.9997	$19.72B	$72.64B
۷	SolanaSOL	$107.31	−0.07٪	$108.89 / $102.19	$4.13B	$63.23B
۸	TRONTRX	$0.3276	−0.81٪	$0.3303 / $0.3269	$371.73M	$31.12B
۹	Figure HelocFIGR_HELOC	$1.05	−1.24٪	$1.07 / $1.05	$12.68M	$24.98B
۱۰	ZcashZEC	$1,206	−2.73٪	$1,247 / $1,126	$1.03B	$20.48B
۱۱	HyperliquidHYPE	$81.16	−2.91٪	$83.79 / $79.52	$951.69M	$18.05B
۱۲	DogecoinDOGE	$0.0842	−0.60٪	$0.0854 / $0.0802	$756.40M	$13.16B
۱۳	USDSUSDS	$1.00	+0.05٪	$1.00 / $0.9995	$108.27M	$10.34B
۱۴	MoneroXMR	$529.60	−0.57٪	$544.02 / $520.71	$90.89M	$9.97B
۱۵	ChainlinkLINK	$12.90	+0.16٪	$13.17 / $12.29	$397.84M	$9.89B
۱۶	WhiteBIT CoinWBT	$81.67	+0.72٪	$82.57 / $79.40	$132.05M	$9.70B
۱۷	CardanoADA	$0.2349	−2.92٪	$0.2437 / $0.2247	$492.00M	$8.82B
۱۸	LEO TokenLEO	$8.90	+0.10٪	$8.92 / $8.87	$98,282	$8.18B
۱۹	RainRAIN	$0.00999611	−2.98٪	$0.0108 / $0.00968471	$19.35M	$7.08B
۲۰	StellarXLM	$0.191	−2.34٪	$0.1978 / $0.186	$169.23M	$6.70B
۲۱	NEAR ProtocolNEAR	$5.00	−8.22٪	$5.53 / $4.90	$1.33B	$6.55B
۲۲	Bitcoin CashBCH	$271.66	−0.79٪	$275.19 / $257.90	$183.98M	$5.46B
۲۳	BitwayBTW	$1.91	+11.73٪	$1.98 / $1.65	$110.46M	$5.17B
۲۴	CantonCC	$0.1282	+5.68٪	$0.1301 / $0.1165	$31.96M	$5.11B
۲۵	LitecoinLTC	$61.42	−1.74٪	$62.98 / $59.54	$291.50M	$4.77B
۲۶	Ethena USDeUSDE	$0.9995	+0.02٪	$0.9997 / $0.9991	$51.90M	$4.76B
۲۷	UniswapUNI	$7.55	+2.61٪	$7.62 / $6.77	$551.19M	$4.72B
۲۸	DaiDAI	$1.00	+0.01٪	$1.00 / $1	$365.22M	$4.55B
۲۹	AvalancheAVAX	$10.22	−2.30٪	$10.58 / $9.83	$403.22M	$4.53B
۳۰	SuiSUI	$1.05	−2.03٪	$1.08 / $0.9966	$664.66M	$4.31B
۳۱	USD1USD1	$0.9995	+0.03٪	$0.9997 / $0.9992	$895.21M	$4.21B
۳۲	Gram (prev. Toncoin)GRAM	$1.38	+0.18٪	$1.39 / $1.35	$40.53M	$3.91B
۳۳	HederaHBAR	$0.0874	−2.01٪	$0.09 / $0.0843	$126.84M	$3.84B
۳۴	Tether GoldXAUT	$4,154	−0.25٪	$4,193 / $4,148	$146.23M	$3.36B
۳۵	BittensorTAO	$276.45	−1.98٪	$285.87 / $262.48	$217.33M	$3.14B
۳۶	Global DollarUSDG	$1.00	+0.01٪	$1.00 / $0.9999	$688.52M	$3.11B
۳۷	Shiba InuSHIB	$0.0000052	−2.21٪	$0.00000536 / $0.00000503	$106.52M	$3.07B
۳۸	QuantQNT	$204.38	−9.87٪	$231.68 / $202.15	$150.43M	$2.98B
۳۹	CronosCRO	$0.0592	−1.17٪	$0.0618 / $0.0571	$8.86M	$2.93B
۴۰	PayPal USDPYUSD	$1	+0.03٪	$1.00 / $0.9995	$84.29M	$2.88B
۴۱	EthenaENA	$0.21	−4.51٪	$0.2196 / $0.1995	$522.03M	$2.82B
۴۲	OKBOKB	$121.59	−2.02٪	$125.44 / $118.19	$34.90M	$2.55B
۴۳	AaveAAVE	$159.77	−0.94٪	$161.79 / $152.13	$284.90M	$2.47B
۴۴	Ripple USDRLUSD	$1.00	+0.02٪	$1.00 / $0.9999	$215.92M	$2.41B
۴۵	Circle USYCUSYC	$1.14	+0.01٪	$1.14 / $1.14	$0	$2.39B
۴۶	Ondo US Dollar YieldUSDY	$1.15	+0.06٪	$1.15 / $1.14	$5.74M	$2.34B
۴۷	Pump.funPUMP	$0.0049938	−4.47٪	$0.00524052 / $0.00479043	$207.11M	$2.31B
۴۸	OndoONDO	$0.4671	−5.10٪	$0.4953 / $0.4551	$218.88M	$2.27B
۴۹	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00٪	$1.00 / $1.00	$0	$2.22B
۵۰	PolkadotDOT	$1.16	−4.31٪	$1.22 / $1.12	$231.70M	$1.98B
۵۱	MemeCoreM	$0.8606	−6.84٪	$0.9448 / $0.8013	$1.55M	$1.97B
۵۲	WorldcoinWLD	$0.5128	−1.68٪	$0.5241 / $0.4759	$277.52M	$1.95B
۵۳	AsterASTER	$0.6945	−0.91٪	$0.7024 / $0.6736	$114.56M	$1.88B
۵۴	World Liberty FinancialWLFI	$0.0578	+1.50٪	$0.058 / $0.0557	$29.82M	$1.84B
۵۵	PAX GoldPAXG	$4,157	−0.24٪	$4,197 / $4,151	$124.63M	$1.83B
۵۶	Falcon USDUSDF	$0.9946	−0.00٪	$0.9964 / $0.9943	$489,058	$1.81B
۵۷	SkySKY	$0.0766	−0.42٪	$0.0784 / $0.0741	$11.80M	$1.79B
۵۸	MantleMNT	$0.5406	−2.07٪	$0.5555 / $0.5251	$33.97M	$1.79B
۵۹	USDDUSDD	$0.9983	−0.04٪	$0.9992 / $0.9975	$4.50M	$1.77B
۶۰	PepePEPE	$0.00000418	+2.36٪	$0.00000424 / $0.00000377	$311.59M	$1.76B
۶۱	Internet ComputerICP	$3.12	−4.74٪	$3.27 / $3.01	$89.33M	$1.74B
۶۲	MorphoMORPHO	$2.37	−0.36٪	$2.41 / $2.25	$21.17M	$1.66B
۶۳	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	+0.29٪	$1.14 / $1.13	$0	$1.64B
۶۴	United StablesU	$0.9992	+0.04٪	$0.9995 / $0.9989	$141.33M	$1.56B
۶۵	HTX DAOHTX	$0.00000165	−1.52٪	$0.00000167 / $0.00000164	$40.87M	$1.48B
۶۶	Bitget TokenBGB	$1.96	+0.53٪	$1.97 / $1.93	$9.69M	$1.37B
۶۷	BFUSDBFUSD	$0.9986	+0.04٪	$0.999 / $0.9981	$2.65M	$1.32B
۶۸	Ethereum ClassicETC	$8.14	−1.29٪	$8.28 / $7.76	$60.20M	$1.29B
۶۹	ArbitrumARB	$0.1876	+1.24٪	$0.1903 / $0.1745	$184.34M	$1.27B
۷۰	USDGOUSDGO	$1.00	+0.02٪	$1.00 / $0.9999	$12.55M	$1.27B
۷۱	JUSTJST	$0.1382	−0.99٪	$0.1404 / $0.1365	$26.21M	$1.13B
۷۲	GateGT	$10.79	−0.69٪	$10.92 / $10.60	$3.50M	$1.13B
۷۳	KuCoinKCS	$7.92	+0.08٪	$7.94 / $7.67	$4.05M	$1.11B
۷۴	JupiterJUP	$0.327	−2.89٪	$0.3423 / $0.3208	$76.87M	$1.09B
۷۵	AlgorandALGO	$0.1197	−4.47٪	$0.1251 / $0.1157	$68.50M	$1.09B
۷۶	POL (ex-MATIC)POL	$0.1005	−1.87٪	$0.1058 / $0.0966	$110.07M	$1.07B
۷۷	KaspaKAS	$0.0382	−2.41٪	$0.0395 / $0.0372	$14.13M	$1.06B
۷۸	RenderRENDER	$2.03	+0.78٪	$2.22 / $1.98	$163.09M	$1.06B
۷۹	Venice TokenVVV	$21.78	−5.90٪	$23.66 / $21.30	$29.17M	$1.05B
۸۰	Cosmos HubATOM	$1.85	+1.92٪	$1.87 / $1.76	$74.98M	$993.68M
۸۱	Blockchain CapitalBCAP	$105.74	+0.05٪	$105.74 / $105.69	$0	$963.51M
۸۲	FilecoinFIL	$1.14	−1.26٪	$1.20 / $1.07	$217.92M	$951.46M
۸۳	Pi NetworkPI	$0.0803	+0.40٪	$0.081 / $0.0779	$5.91M	$902.77M
۸۴	Aerodrome FinanceAERO	$0.8983	+1.09٪	$0.9111 / $0.859	$61.52M	$898.50M
۸۵	LighterLIT	$3.37	−6.91٪	$3.68 / $3.23	$83.38M	$842.49M
۸۶	NEXONEXO	$0.8315	−0.42٪	$0.8401 / $0.8203	$3.43M	$833.37M
۸۷	InjectiveINJ	$8.12	+6.82٪	$8.17 / $7.03	$185.17M	$813.34M
۸۸	LayerZeroZRO	$2.01	−9.18٪	$2.25 / $1.98	$132.15M	$803.82M
۸۹	StacksSTX	$0.428	+5.72٪	$0.46 / $0.4035	$138.88M	$802.36M
۹۰	Invesco Short Duration US Government Securities FundUSTB	$11.24	+0.01٪	$11.24 / $11.24	$0	$800.57M
۹۱	Open USDOUSD	$0.9992	+0.31٪	$1.01 / $0.9952	$289,698	$787.39M
۹۲	MidnightNIGHT	$0.0446	−3.49٪	$0.0477 / $0.0432	$19.89M	$740.30M
۹۳	AptosAPT	$0.8339	+0.83٪	$0.8623 / $0.7656	$118.04M	$736.25M
۹۴	PancakeSwapCAKE	$2.29	−0.40٪	$2.33 / $2.22	$60.46M	$728.15M
۹۵	StableSTABLE	$0.0266	−3.02٪	$0.0276 / $0.0259	$8.99M	$722.12M
۹۶	GHOGHO	$0.9979	−0.03٪	$0.9993 / $0.998	$1.56M	$697.50M
۹۷	BeldexBDX	$0.0877	+2.75٪	$0.0955 / $0.0851	$3.01M	$690.54M
۹۸	XDC NetworkXDC	$0.0342	−0.52٪	$0.035 / $0.0332	$12.72M	$683.12M
۹۹	Ether.fiETHFI	$0.6763	−2.16٪	$0.7206 / $0.6526	$47.60M	$653.26M
۱۰۰	DashDASH	$49.99	−1.00٪	$51.05 / $47.39	$60.18M	$642.93M